Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,425.12
+3,042.64(+3.26%)

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

13.85

+0.33

(+2.44%)

At close: 04:00PM EDT

13.65

-0.20

(-1.44%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ICLN240510C00012500	2024-05-02 3:59PM EDT	12.50	1.03	0.75	3.50	0.00	-	2	50	185.16%
ICLN240510C00013000	2024-04-02 3:04PM EDT	13.00	1.04	0.55	0.65	0.00	-	-	2	0.00%
ICLN240510C00013500	2024-05-03 2:14PM EDT	13.50	0.38	0.40	0.50	+0.18	+90.00%	8	66	38.67%
ICLN240510C00014000	2024-05-03 2:43PM EDT	14.00	0.15	0.10	0.20	+0.08	+114.29%	34	45	34.77%
ICLN240510C00014500	2024-05-03 1:17PM EDT	14.50	0.05	0.00	0.10	0.00	-	1	15	41.80%
ICLN240510C00015000	2024-04-17 10:52AM EDT	15.00	0.05	0.00	1.35	0.00	-	1	7	145.90%
ICLN240510C00015500	2024-04-03 1:22PM EDT	15.50	0.05	0.00	1.25	0.00	-	42	20	158.98%
ICLN240510C00016000	2024-04-09 9:51AM EDT	16.00	0.05	0.00	1.35	0.00	-	1	2	184.38%
ICLN240510C00018000	2024-04-23 2:40PM EDT	18.00	0.07	0.00	0.05	0.00	-	-	2	100.00%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ICLN240510P00012000	2024-04-19 3:57PM EDT	12.00	0.09	0.00	1.35	0.00	-	1	1	198.63%
ICLN240510P00012500	2024-04-23 12:25PM EDT	12.50	0.11	0.00	1.90	0.00	-	42	119	211.33%
ICLN240510P00013000	2024-05-03 10:22AM EDT	13.00	0.03	0.00	0.05	-0.07	-70.00%	7	99	40.63%
ICLN240510P00013500	2024-05-02 11:59AM EDT	13.50	0.30	0.00	0.10	0.00	-	2	77	31.06%
ICLN240510P00014000	2024-05-03 12:40PM EDT	14.00	0.30	0.25	0.30	-0.37	-55.22%	10	3	28.13%