iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00005000 | 2024-06-06 1:18PM EDT | 5.00 | 9.92 | 9.20 | 11.60 | 0.00 | - | - | 0 | 978.91% |
| ICLN240621C00009000 | 2024-01-05 2:14PM EDT | 9.00 | 5.80 | 4.50 | 6.00 | 0.00 | - | 3 | 3 | 425.00% |
| ICLN240621C00010000 | 2024-05-30 3:34PM EDT | 10.00 | 4.97 | 2.45 | 6.50 | 0.00 | - | 3 | 12 | 210.16% |
| ICLN240621C00011000 | 2024-04-23 1:28PM EDT | 11.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| ICLN240621C00011500 | 2024-05-23 1:09PM EDT | 11.50 | 3.30 | 1.25 | 3.80 | 0.00 | - | - | 1 | 317.97% |
| ICLN240621C00012000 | 2024-05-24 9:31AM EDT | 12.00 | 2.00 | 1.60 | 3.20 | 0.00 | - | 10 | 0 | 98.44% |
| ICLN240621C00013000 | 2024-06-12 12:45PM EDT | 13.00 | 2.10 | 0.20 | 3.50 | 0.00 | - | 7 | 10 | 150.00% |
| ICLN240621C00014000 | 2024-06-13 12:21PM EDT | 14.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 18 | 1,230 | 48.83% |
| ICLN240621C00014500 | 2024-06-14 3:59PM EDT | 14.50 | 0.15 | 0.10 | 0.15 | -0.55 | -78.57% | 3 | 10 | 30.08% |
| ICLN240621C00015000 | 2024-06-13 3:10PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 1,878 | 44.14% |
| ICLN240621C00015500 | 2024-06-12 2:38PM EDT | 15.50 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 71.48% |
| ICLN240621C00016000 | 2024-06-12 10:10AM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 1,370 | 53.91% |
| ICLN240621C00016500 | 2024-06-04 9:50AM EDT | 16.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 83.98% |
| ICLN240621C00017000 | 2024-05-24 12:20PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 630 | 87.50% |
| ICLN240621C00018000 | 2024-05-24 12:15PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,510 | 95.31% |
| ICLN240621C00019000 | 2024-05-14 11:19AM EDT | 19.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 177 | 182 | 217.58% |
| ICLN240621C00020000 | 2024-04-03 1:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 243 | 131.25% |
| ICLN240621C00021000 | 2024-05-14 9:34AM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| ICLN240621C00022000 | 2023-10-10 9:51AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ICLN240621C00024000 | 2023-08-11 11:05AM EDT | 24.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 1 | 264.84% |
| ICLN240621C00030000 | 2023-08-22 2:11PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 276.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00010000 | 2023-11-22 4:51PM EDT | 10.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 257.81% |
| ICLN240621P00011000 | 2024-04-16 11:15AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 231.25% |
| ICLN240621P00012000 | 2024-06-12 10:16AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 81.25% |
| ICLN240621P00013000 | 2024-06-11 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 1,323 | 127.34% |
| ICLN240621P00013500 | 2024-05-21 9:52AM EDT | 13.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 8 | 53.52% |
| ICLN240621P00014000 | 2024-06-14 3:19PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 214 | 39.84% |
| ICLN240621P00014500 | 2024-06-14 3:57PM EDT | 14.50 | 0.26 | 0.25 | 0.30 | +0.08 | +44.44% | 4 | 25 | 28.52% |
| ICLN240621P00015000 | 2024-06-14 11:40AM EDT | 15.00 | 0.60 | 0.60 | 0.75 | +0.37 | +160.87% | 1 | 1,786 | 42.19% |
| ICLN240621P00015500 | 2024-06-07 1:54PM EDT | 15.50 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 83.01% |
| ICLN240621P00016000 | 2024-05-23 10:25AM EDT | 16.00 | 1.50 | 0.00 | 2.70 | 0.00 | - | 10 | 488 | 225.98% |
| ICLN240621P00017000 | 2024-02-12 11:02AM EDT | 17.00 | 2.50 | 3.10 | 3.80 | 0.00 | - | 42 | 36 | 228.32% |
| ICLN240621P00018000 | 2023-09-25 1:08PM EDT | 18.00 | 3.08 | 4.70 | 4.90 | 0.00 | - | 4 | 171 | 313.67% |
| ICLN240621P00019000 | 2023-09-06 3:59PM EDT | 19.00 | 3.50 | 5.10 | 5.30 | 0.00 | - | 9 | 41 | 248.44% |
| ICLN240621P00020000 | 2024-06-10 3:21PM EDT | 20.00 | 5.30 | 3.50 | 7.60 | 0.00 | - | 50 | 5 | 487.50% |
| ICLN240621P00030000 | 2024-02-23 11:14AM EDT | 30.00 | 16.30 | 14.20 | 18.00 | 0.00 | - | 1 | 0 | 423.44% |
| ICLN240621P00035000 | 2023-08-07 9:44AM EDT | 35.00 | 18.00 | 18.90 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.