Australia markets close in 4 hours 28 minutes

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EDT
13.79 +0.02 (+0.15%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN240628C000135002024-06-26 3:54PM EDT13.500.250.250.400.00-101253.91%
ICLN240628C000140002024-06-25 1:55PM EDT14.000.060.000.100.00-21766.80%
ICLN240628C000145002024-06-18 9:58AM EDT14.500.100.000.200.00-1036118.75%
ICLN240628C000150002024-06-18 3:30PM EDT15.000.030.000.050.00-5174109.38%
ICLN240628C000155002024-06-12 12:19PM EDT15.500.160.000.750.00-811332.81%
ICLN240628C000160002024-06-12 9:55AM EDT16.000.080.000.750.00-514376.56%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLN240628P000110002024-06-14 12:55PM EDT11.000.730.001.000.00--1582.81%
ICLN240628P000135002024-06-27 1:16PM EDT13.500.050.000.10-0.05-50.00%15751.56%
ICLN240628P000140002024-06-26 2:46PM EDT14.000.380.250.300.00-2754.69%
ICLN240628P000145002024-06-24 3:41PM EDT14.500.470.052.850.00-30354.69%
ICLN240628P000150002024-06-13 2:05PM EDT15.000.530.803.400.00-10467.19%