iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628C00013500 | 2024-06-26 3:54PM EDT | 13.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 53.91% |
| ICLN240628C00014000 | 2024-06-25 1:55PM EDT | 14.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 66.80% |
| ICLN240628C00014500 | 2024-06-18 9:58AM EDT | 14.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 36 | 118.75% |
| ICLN240628C00015000 | 2024-06-18 3:30PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 174 | 109.38% |
| ICLN240628C00015500 | 2024-06-12 12:19PM EDT | 15.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 332.81% |
| ICLN240628C00016000 | 2024-06-12 9:55AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 376.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628P00011000 | 2024-06-14 12:55PM EDT | 11.00 | 0.73 | 0.00 | 1.00 | 0.00 | - | - | 1 | 582.81% |
| ICLN240628P00013500 | 2024-06-27 1:16PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 7 | 51.56% |
| ICLN240628P00014000 | 2024-06-26 2:46PM EDT | 14.00 | 0.38 | 0.25 | 0.30 | 0.00 | - | 2 | 7 | 54.69% |
| ICLN240628P00014500 | 2024-06-24 3:41PM EDT | 14.50 | 0.47 | 0.05 | 2.85 | 0.00 | - | 3 | 0 | 354.69% |
| ICLN240628P00015000 | 2024-06-13 2:05PM EDT | 15.00 | 0.53 | 0.80 | 3.40 | 0.00 | - | 1 | 0 | 467.19% |
© 2024 Yahoo. All rights reserved.