iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116C00009000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 6.30 | 5.30 | 5.70 | 0.00 | - | - | 1 | 42.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719P00009000 | 2024-01-16 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 36 | 157.81% |
| ICLN241018P00009000 | 2024-06-12 9:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 197 | 25.00% |
| ICLN260116P00009000 | 2024-02-05 10:44AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.