iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00005000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ICLN250117C00005000 | 2024-06-10 1:30PM EDT | 2025-01-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| ICLN260116C00005000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 9 | 73.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00005000 | 2023-10-24 10:01AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.85 | 0.00 | - | - | 10 | 117.77% |
© 2024 Yahoo. All rights reserved.