iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00030000 | 2024-04-02 2:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 10 | 184.38% |
| ICLN250117C00030000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 400 | 25.00% |
| ICLN260116C00030000 | 2024-06-07 1:50PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00030000 | 2024-06-20 2:06PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.