iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018C00024000 | 2024-06-13 11:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 25.00% |
| ICLN250117C00024000 | 2024-05-28 11:07AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 99 | 206 | 57.03% |
| ICLN260116C00024000 | 2024-06-21 9:48AM EDT | 2026-01-16 | 0.24 | 0.20 | 1.35 | 0.00 | - | 1 | 12 | 52.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00024000 | 2023-07-14 1:27PM EDT | 2025-01-17 | 5.30 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.