iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00021000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 64 | 90.63% |
| ICLN241018C00021000 | 2024-05-22 1:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 18 | 56.25% |
| ICLN250117C00021000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 958 | 12.50% |
| ICLN260116C00021000 | 2024-06-17 3:49PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00021000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.