iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00020000 | 2024-02-29 3:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 120.70% |
| ICLN241018C00020000 | 2024-06-04 10:04AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 40 | 36 | 58.11% |
| ICLN241220C00020000 | 2024-06-13 1:18PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 58.79% |
| ICLN250117C00020000 | 2024-06-21 1:19PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 3,174 | 37.79% |
| ICLN260116C00020000 | 2024-06-18 2:17PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00020000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 6.66 | 3.00 | 5.80 | 0.00 | - | 1 | 34 | 0.00% |
| ICLN260116P00020000 | 2024-05-06 3:19PM EDT | 2026-01-16 | 6.10 | 5.00 | 6.70 | 0.00 | - | 32 | 38 | 33.45% |
© 2024 Yahoo. All rights reserved.