iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00019000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| ICLN241018C00019000 | 2024-06-17 1:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| ICLN250117C00019000 | 2024-06-21 11:43AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 909 | 12.50% |
| ICLN260116C00019000 | 2024-06-21 3:38PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00019000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| ICLN260116P00019000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 4.87 | 3.20 | 7.50 | 0.00 | - | - | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.