iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00018000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| ICLN241018C00018000 | 2024-06-14 9:32AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| ICLN241115C00018000 | 2024-06-12 2:58PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ICLN241220C00018000 | 2024-06-20 10:18AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ICLN250117C00018000 | 2024-06-14 11:49AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,030 | 6.25% |
| ICLN260116C00018000 | 2024-06-17 12:37PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 342 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719P00018000 | 2024-01-10 10:40AM EDT | 2024-07-19 | 3.20 | 2.00 | 4.10 | 0.00 | - | 10 | 1 | 44.53% |
| ICLN241018P00018000 | 2024-02-20 11:50AM EDT | 2024-10-18 | 3.60 | 4.20 | 4.90 | 0.00 | - | - | 1 | 50.93% |
| ICLN241115P00018000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 462 | 701 | 0.00% |
| ICLN250117P00018000 | 2024-06-07 9:33AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 167 | 2,178 | 0.00% |
| ICLN260116P00018000 | 2023-11-06 4:10PM EDT | 2026-01-16 | 4.62 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 17.73% |
© 2024 Yahoo. All rights reserved.