iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00017000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 598 | 25.00% |
| ICLN241018C00017000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 12.50% |
| ICLN241115C00017000 | 2024-06-20 3:50PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 6.25% |
| ICLN241220C00017000 | 2024-06-17 10:46AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 98 | 173 | 6.25% |
| ICLN250117C00017000 | 2024-06-21 12:23PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 1,725 | 6.25% |
| ICLN260116C00017000 | 2024-06-05 2:25PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719P00017000 | 2024-06-03 12:40PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN241018P00017000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ICLN241220P00017000 | 2024-06-21 9:58AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 259 | 489 | 0.00% |
| ICLN250117P00017000 | 2024-06-06 10:14AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 1,003 | 0.00% |
| ICLN260116P00017000 | 2024-02-01 4:56PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 4 | 20.95% |
© 2024 Yahoo. All rights reserved.