iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628C00015500 | 2024-06-12 12:19PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| ICLN240705C00015500 | 2024-06-04 10:40AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 121 | 12.50% |
| ICLN240712C00015500 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ICLN240726C00015500 | 2024-06-14 9:37AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ICLN240802C00015500 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.