iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628C00015000 | 2024-06-18 3:30PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 25.00% |
| ICLN240705C00015000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ICLN240712C00015000 | 2024-06-18 10:59AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ICLN240719C00015000 | 2024-06-18 10:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 711 | 6.25% |
| ICLN240726C00015000 | 2024-06-20 12:52PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ICLN240802C00015000 | 2024-06-20 11:37AM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ICLN240816C00015000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| ICLN241018C00015000 | 2024-06-21 10:15AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 3.13% |
| ICLN241115C00015000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 3.13% |
| ICLN241220C00015000 | 2024-06-18 12:01PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| ICLN250117C00015000 | 2024-06-18 3:06PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 3.13% |
| ICLN260116C00015000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628P00015000 | 2024-06-13 2:05PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLN240705P00015000 | 2024-06-17 11:03AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ICLN240712P00015000 | 2024-06-03 2:51PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICLN240719P00015000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 1,454 | 0.00% |
| ICLN241018P00015000 | 2024-06-20 9:46AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 300 | 412 | 0.00% |
| ICLN241220P00015000 | 2024-06-21 12:10PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 115 | 196 | 0.00% |
| ICLN250117P00015000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 0.00% |
| ICLN260116P00015000 | 2024-06-17 10:45AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 587 | 0.00% |
© 2024 Yahoo. All rights reserved.