iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628C00014000 | 2024-05-20 1:08PM EDT | 2024-06-28 | 0.48 | 0.30 | 0.40 | 0.00 | - | 3 | 13 | 60.35% |
| ICLN240705C00014000 | 2024-06-21 11:08AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ICLN240712C00014000 | 2024-06-14 2:04PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ICLN240719C00014000 | 2024-06-21 11:40AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,805 | 0.78% |
| ICLN240726C00014000 | 2024-06-20 2:00PM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| ICLN240802C00014000 | 2024-06-17 10:00AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.78% |
| ICLN240816C00014000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.78% |
| ICLN241018C00014000 | 2024-06-20 11:39AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.39% |
| ICLN241115C00014000 | 2024-06-20 11:39AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 484 | 0.39% |
| ICLN250117C00014000 | 2024-06-20 3:04PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5,118 | 0.39% |
| ICLN260116C00014000 | 2024-06-20 11:21AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 0.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628P00014000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ICLN240705P00014000 | 2024-06-17 11:30AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ICLN240712P00014000 | 2024-06-14 11:17AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ICLN240719P00014000 | 2024-06-21 9:37AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 0.00% |
| ICLN240726P00014000 | 2024-06-14 10:02AM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICLN240802P00014000 | 2024-06-20 10:39AM EDT | 2024-08-02 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ICLN241018P00014000 | 2024-06-14 1:30PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| ICLN241115P00014000 | 2024-06-18 12:11PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 90 | 313 | 0.00% |
| ICLN241220P00014000 | 2024-06-14 11:09AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 253 | 640 | 0.00% |
| ICLN250117P00014000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 87 | 2,022 | 0.00% |
| ICLN260116P00014000 | 2024-06-20 10:43AM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7,003 | 0.00% |
© 2024 Yahoo. All rights reserved.