iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628C00013500 | 2024-06-21 12:56PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICLN240726C00013500 | 2024-06-07 11:27AM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ICLN240802C00013500 | 2024-06-14 2:55PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628P00013500 | 2024-06-20 12:39PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ICLN240705P00013500 | 2024-06-21 11:40AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| ICLN240712P00013500 | 2024-06-21 11:35AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| ICLN240726P00013500 | 2024-06-21 10:36AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| ICLN240802P00013500 | 2024-06-14 10:00AM EDT | 2024-08-02 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.