iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240712C00013000 | 2024-06-18 3:35PM EDT | 2024-07-12 | 1.26 | 0.95 | 1.10 | +1.26 | - | - | 5 | 41.80% |
| ICLN240719C00013000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | -0.36 | -24.66% | 1 | 109 | 35.94% |
| ICLN241018C00013000 | 2024-06-21 9:49AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | -1.00 | -40.00% | 300 | 619 | 35.60% |
| ICLN241220C00013000 | 2024-06-18 9:57AM EDT | 2024-12-20 | 2.05 | 0.95 | 2.05 | +2.05 | - | - | 172 | 41.21% |
| ICLN250117C00013000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 2.70 | 1.90 | 2.10 | 0.00 | - | 145 | 657 | 39.65% |
| ICLN260116C00013000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 3.20 | 1.60 | 4.90 | 0.00 | - | 3 | 176 | 67.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240705P00013000 | 2024-06-06 10:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 63 | 39.65% |
| ICLN240719P00013000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12,347 | 32.42% |
| ICLN240802P00013000 | 2024-06-20 11:38AM EDT | 2024-08-02 | 0.13 | 0.00 | 0.20 | +0.13 | - | - | 1 | 29.88% |
| ICLN241018P00013000 | 2024-06-21 9:40AM EDT | 2024-10-18 | 0.36 | 0.35 | 0.45 | -0.05 | -12.20% | 1 | 157 | 27.15% |
| ICLN241115P00013000 | 2024-06-21 12:53PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 388 | 469 | 30.76% |
| ICLN250117P00013000 | 2024-06-20 3:05PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | 212 | 2,594 | 32.23% |
| ICLN260116P00013000 | 2024-06-20 10:43AM EDT | 2026-01-16 | 1.27 | 1.15 | 1.40 | 0.00 | - | 1 | 2,360 | 27.20% |
© 2024 Yahoo. All rights reserved.