iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00012000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 1.55 | 0.90 | 4.70 | 0.00 | - | 1 | 236 | 119.92% |
| ICLN241018C00012000 | 2024-06-06 3:14PM EDT | 2024-10-18 | 3.14 | 2.25 | 2.40 | 0.00 | - | 2 | 96 | 41.41% |
| ICLN250117C00012000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 3.60 | 2.65 | 2.75 | 0.00 | - | 6 | 226 | 41.60% |
| ICLN260116C00012000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 3.45 | 3.50 | 4.40 | 0.00 | - | 6 | 3 | 52.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719P00012000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 402 | 87.50% |
| ICLN241018P00012000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 80 | 446 | 30.76% |
| ICLN250117P00012000 | 2024-06-21 12:23PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 15 | 1,053 | 33.01% |
| ICLN260116P00012000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 1.26 | 0.80 | 1.30 | 0.00 | - | 1 | 62 | 33.03% |
© 2024 Yahoo. All rights reserved.