iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00011000 | 2024-04-17 10:55AM EDT | 2024-07-19 | 2.32 | 1.55 | 5.30 | 0.00 | - | 10 | 121 | 118.36% |
| ICLN241018C00011000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 3.30 | 1.65 | 5.20 | 0.00 | - | 1 | 4 | 55.76% |
| ICLN260116C00011000 | 2024-06-04 3:05PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240628P00011000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ICLN240719P00011000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ICLN241018P00011000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 94 | 50.10% |
© 2024 Yahoo. All rights reserved.