iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719C00010000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ICLN241018C00010000 | 2024-06-12 3:31PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ICLN241220C00010000 | 2024-06-17 10:51AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ICLN250117C00010000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 5.10 | 4.20 | 4.40 | 0.00 | - | 2 | 53 | 44.82% |
| ICLN260116C00010000 | 2024-06-21 2:16PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN241018P00010000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ICLN250117P00010000 | 2024-06-05 2:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 12.50% |
| ICLN260116P00010000 | 2023-12-04 10:46AM EDT | 2026-01-16 | 0.54 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 32.91% |
© 2024 Yahoo. All rights reserved.