ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240510C00004500 | 2024-05-02 3:25PM EDT | 4.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX240510C00005500 | 2024-05-02 11:10AM EDT | 5.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX240510C00006000 | 2024-04-30 3:11PM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBRX240510C00006500 | 2024-05-02 3:37PM EDT | 6.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBRX240510C00007000 | 2024-05-03 1:23PM EDT | 7.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBRX240510C00007500 | 2024-05-03 3:49PM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| IBRX240510C00008000 | 2024-05-03 3:58PM EDT | 8.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| IBRX240510C00008500 | 2024-05-03 3:57PM EDT | 8.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| IBRX240510C00009000 | 2024-05-03 3:59PM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,257 | 0 | 0.00% |
| IBRX240510C00009500 | 2024-05-03 3:58PM EDT | 9.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,452 | 0 | 12.50% |
| IBRX240510C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,518 | 0 | 25.00% |
| IBRX240510C00010500 | 2024-05-03 3:51PM EDT | 10.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| IBRX240510C00011000 | 2024-05-03 3:59PM EDT | 11.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| IBRX240510C00011500 | 2024-05-03 3:59PM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| IBRX240510C00012000 | 2024-05-03 3:57PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 50.00% |
| IBRX240510C00012500 | 2024-05-03 1:54PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| IBRX240510C00013000 | 2024-05-03 3:53PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| IBRX240510C00013500 | 2024-05-03 10:23AM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IBRX240510C00014000 | 2024-05-03 12:28PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IBRX240510C00014500 | 2024-05-03 12:36PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| IBRX240510C00015000 | 2024-05-03 2:28PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| IBRX240510C00016000 | 2024-05-03 3:57PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240510P00004000 | 2024-05-03 9:39AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 50.00% |
| IBRX240510P00004500 | 2024-05-03 11:05AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBRX240510P00005000 | 2024-05-03 10:15AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| IBRX240510P00005500 | 2024-05-02 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IBRX240510P00006000 | 2024-05-03 12:53PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| IBRX240510P00006500 | 2024-05-03 2:28PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| IBRX240510P00007000 | 2024-05-03 3:59PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| IBRX240510P00007500 | 2024-05-03 3:57PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| IBRX240510P00008000 | 2024-05-03 3:54PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| IBRX240510P00008500 | 2024-05-03 3:51PM EDT | 8.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| IBRX240510P00009000 | 2024-05-03 3:59PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| IBRX240510P00009500 | 2024-05-03 2:35PM EDT | 9.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| IBRX240510P00010000 | 2024-05-03 12:43PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBRX240510P00012500 | 2024-05-03 12:08PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBRX240510P00013000 | 2024-05-03 9:41AM EDT | 13.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.