ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 13 | 14 | 4.00 | 0.05 | 0.00 | - | - | 20 |
| 2.01 | +0.06 | +3.08% | 10 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 68 |
| 1.85 | 0.00 | - | 1 | 37 | 5.50 | 0.05 | -0.05 | -50.00% | 1,000 | 50 |
| 0.92 | -0.48 | -34.29% | 4 | 237 | 6.00 | 0.05 | 0.00 | - | 10 | 76 |
| 0.28 | -0.69 | -71.13% | 65 | 273 | 6.50 | 0.05 | 0.00 | - | 5 | 593 |
| 0.20 | -0.40 | -66.67% | 37 | 2,202 | 7.00 | 0.32 | +0.12 | +60.00% | 17 | 494 |
| 0.05 | -0.20 | -80.00% | 89 | 1,212 | 7.50 | 0.80 | +0.30 | +60.00% | 1 | 252 |
| 0.05 | -0.10 | -66.67% | 76 | 1,903 | 8.00 | 0.88 | +0.13 | +17.33% | 270 | 285 |
| 0.05 | -0.05 | -50.00% | 49 | 624 | 8.50 | 1.25 | -0.18 | -12.59% | 1 | 6 |
| 0.10 | 0.00 | - | 392 | 604 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 58 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 85 | 10.00 | 2.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.