Australia markets open in 5 hours 32 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.72+0.66 (+0.63%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240315C001300002024-02-02 3:07PM EST2024-03-150.200.000.750.00-120152.20%
IBKR240419C001300002024-02-16 10:50AM EST2024-04-190.400.250.350.00-12112132.37%
IBKR240621C001300002024-02-15 10:18AM EST2024-06-210.790.901.000.00--328.89%
IBKR240920C001300002024-02-22 9:37AM EST2024-09-202.482.252.50+1.48+148.00%1129.31%
IBKR250117C001300002024-02-21 2:25PM EST2025-01-174.124.104.500.00-85229.79%
IBKR260116C001300002023-10-25 12:52PM EST2026-01-163.601.903.000.00-1017.34%
Putsfor15 March 2024