Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00130000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 2.31 | 2.25 | 2.40 | +0.52 | +29.05% | 100 | 570 | 24.17% |
| IBKR241018C00130000 | 2024-08-30 2:44PM EDT | 2024-10-18 | 4.60 | 4.60 | 4.80 | +0.50 | +12.20% | 28 | 52 | 28.50% |
| IBKR241220C00130000 | 2024-08-28 2:46PM EDT | 2024-12-20 | 6.50 | 7.70 | 8.00 | 0.00 | - | 2 | 264 | 30.03% |
| IBKR250117C00130000 | 2024-08-30 10:39AM EDT | 2025-01-17 | 8.65 | 8.90 | 9.20 | +0.29 | +3.47% | 1 | 179 | 30.62% |
| IBKR250321C00130000 | 2024-08-27 3:42PM EDT | 2025-03-21 | 10.31 | 11.20 | 11.70 | 0.00 | - | 1 | 21 | 31.95% |
| IBKR260116C00130000 | 2024-08-21 2:37PM EDT | 2026-01-16 | 16.66 | 19.70 | 20.50 | 0.00 | - | 2 | 27 | 34.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00130000 | 2024-08-30 3:42PM EDT | 2024-09-20 | 3.30 | 2.90 | 3.20 | -0.61 | -15.60% | 4 | 9 | 21.58% |
| IBKR241220P00130000 | 2024-08-21 11:35AM EDT | 2024-12-20 | 10.55 | 7.00 | 7.50 | 0.00 | - | 4 | 31 | 24.37% |
| IBKR250117P00130000 | 2024-08-21 12:23PM EDT | 2025-01-17 | 11.30 | 7.80 | 8.10 | 0.00 | - | 3 | 22 | 23.66% |
| IBKR250321P00130000 | 2024-08-05 10:44AM EDT | 2025-03-21 | 25.05 | 9.50 | 10.20 | 0.00 | - | 3 | 3 | 25.13% |
| IBKR260116P00130000 | 2024-08-28 10:27AM EDT | 2026-01-16 | 16.60 | 14.60 | 15.70 | 0.00 | - | 9 | 21 | 25.08% |
© 2024 Yahoo. All rights reserved.