Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.55+1.73 (+1.40%)
At close: 04:00PM EDT
127.12 +1.57 (+1.25%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C001300002024-05-20 3:57PM EDT2024-06-211.500.000.000.00-5303.13%
IBKR240719C001300002024-05-20 12:50PM EDT2024-07-192.850.000.000.00-1501.56%
IBKR240920C001300002024-05-14 3:15PM EDT2024-09-204.360.000.000.00-601.56%
IBKR241220C001300002024-05-20 9:49AM EDT2024-12-208.300.000.000.00-1301.56%
IBKR250117C001300002024-05-20 3:53PM EDT2025-01-1710.000.000.000.00-300.78%
IBKR260116C001300002024-05-20 12:56PM EDT2026-01-1619.900.000.000.00-200.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P001300002024-05-20 3:09PM EDT2024-06-215.700.000.000.00-400.00%
IBKR250117P001300002024-05-20 10:59AM EDT2025-01-1710.880.000.000.00-100.00%