Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517C00130000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 6 | 61 | 29.69% |
IBKR240621C00130000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | -0.15 | -10.71% | 3 | 16 | 26.22% |
IBKR240719C00130000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 1.80 | 2.35 | 2.55 | +0.05 | +2.86% | 1 | 24 | 27.67% |
IBKR240920C00130000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 3.60 | 4.20 | 4.70 | -1.00 | -21.74% | 2 | 31 | 28.53% |
IBKR250117C00130000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 8.25 | 8.00 | 8.70 | 0.00 | - | 7 | 74 | 31.21% |
IBKR260116C00130000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 14.45 | 17.20 | 18.10 | 0.00 | - | 2 | 6 | 35.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240517P00130000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 12.06 | 8.00 | 11.80 | +1.91 | +18.82% | 1 | 2 | 58.55% |