Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.12+0.32 (+0.27%)
At close: 04:00PM EDT
120.60 +0.48 (+0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240517C001300002024-05-03 12:08PM EDT2024-05-170.150.100.25-0.15-50.00%66129.69%
IBKR240621C001300002024-05-03 12:54PM EDT2024-06-211.251.151.35-0.15-10.71%31626.22%
IBKR240719C001300002024-05-03 10:11AM EDT2024-07-191.802.352.55+0.05+2.86%12427.67%
IBKR240920C001300002024-05-03 10:15AM EDT2024-09-203.604.204.70-1.00-21.74%23128.53%
IBKR250117C001300002024-05-02 2:36PM EDT2025-01-178.258.008.700.00-77431.21%
IBKR260116C001300002024-04-30 3:56PM EDT2026-01-1614.4517.2018.100.00-2635.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240517P001300002024-05-02 3:59PM EDT2024-05-1712.068.0011.80+1.91+18.82%1258.55%