Australia markets close in 1 hour 45 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.36-0.90 (-1.38%)
At close: 04:00PM EDT
64.06 -0.30 (-0.47%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221021C000350002022-09-01 12:07PM EDT35.0025.5028.2030.700.00--1118.36%
IBKR221021C000600002022-09-29 9:49AM EDT60.005.305.406.00-1.09-17.06%32155.62%
IBKR221021C000650002022-09-29 2:56PM EDT65.002.132.152.50-0.57-21.11%1117544.34%
IBKR221021C000700002022-09-29 3:57PM EDT70.000.740.500.85-0.20-21.28%243842.82%
IBKR221021C000750002022-09-29 12:37PM EDT75.000.150.000.300.00-124545.36%
IBKR221021C000800002022-09-26 1:16PM EDT80.000.010.000.050.00-2536742.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221021P000350002022-09-07 3:51PM EDT35.000.100.000.100.00-2040109.38%
IBKR221021P000450002022-08-29 1:42PM EDT45.000.250.000.150.00-2371.88%
IBKR221021P000500002022-09-29 10:34AM EDT50.000.120.000.40+0.02+20.00%11163.77%
IBKR221021P000550002022-09-29 9:50AM EDT55.000.250.300.55-0.32-56.14%274952.93%
IBKR221021P000600002022-09-28 3:41PM EDT60.001.040.951.35+0.25+31.65%240650.07%
IBKR221021P000650002022-09-29 2:56PM EDT65.002.842.653.20+0.34+13.60%927645.31%
IBKR221021P000700002022-09-28 3:06PM EDT70.005.175.906.700.00-111347.12%
IBKR221021P000750002022-09-20 10:03AM EDT75.007.1310.1011.600.00-1564.16%