Australia markets open in 8 hours 41 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.22-0.96 (-1.47%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819C000450002022-08-03 12:30PM EDT45.0014.8118.400.000.00-330.00%
IBKR220819C000500002022-07-18 2:04PM EDT50.006.3014.5015.700.00-12307.23%
IBKR220819C000550002022-08-18 9:59AM EDT55.009.309.1010.10-0.50-5.10%1585168.36%
IBKR220819C000600002022-08-18 10:28AM EDT60.004.324.104.50-0.88-16.92%530360.94%
IBKR220819C000650002022-08-18 10:49AM EDT65.000.200.150.30-0.50-71.43%513332.13%
IBKR220819C000700002022-08-16 11:40AM EDT70.000.200.000.100.00-112165.63%
IBKR220819C000750002022-06-17 9:48AM EDT75.000.200.000.150.00-11114.06%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR220819P000300002022-06-24 10:00AM EDT30.000.150.000.050.00-2020409.38%
IBKR220819P000350002022-07-20 11:00AM EDT35.000.050.000.050.00-2021331.25%
IBKR220819P000400002022-07-27 9:31AM EDT40.000.050.000.250.00-17330.47%
IBKR220819P000450002022-08-08 10:42AM EDT45.000.030.000.350.00-143274.22%
IBKR220819P000500002022-08-17 1:22PM EDT50.000.050.000.050.00-1256148.44%
IBKR220819P000550002022-08-17 12:09PM EDT55.000.050.000.100.00-1229108.59%
IBKR220819P000600002022-08-12 3:48PM EDT60.000.100.000.100.00-63355.08%
IBKR220819P000650002022-08-15 10:44AM EDT65.000.700.851.050.00-42230.27%