Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.72+1.06 (+1.36%)
At close: 04:00PM EST
78.76 +0.04 (+0.05%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216C000350002022-06-17 2:14PM EST35.0022.4020.1021.500.00-440.00%
IBKR221216C000450002022-04-27 12:56PM EST45.0018.6417.1018.500.00--20.00%
IBKR221216C000550002022-11-04 12:44PM EST55.0025.0123.4024.300.00-110112.89%
IBKR221216C000600002022-11-18 3:00PM EST60.0014.830.000.000.00-700.00%
IBKR221216C000650002022-12-05 11:27AM EST65.0013.300.000.000.00-300.00%
IBKR221216C000700002022-12-05 2:22PM EST70.007.900.000.000.00-800.00%
IBKR221216C000750002022-12-06 3:18PM EST75.003.950.000.000.00-1200.00%
IBKR221216C000800002022-12-06 1:44PM EST80.001.050.000.000.00-3303.13%
IBKR221216C000850002022-12-06 10:54AM EST85.000.160.000.000.00-23012.50%
IBKR221216C000900002022-12-02 3:06PM EST90.000.090.000.000.00-50025.00%
IBKR221216C000950002022-11-01 8:30AM EST95.000.250.000.000.00-11125.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR221216P000300002022-11-25 12:15PM EST30.000.050.000.000.00-2050.00%
IBKR221216P000400002022-10-26 2:09PM EST40.000.180.000.050.00-30160.16%
IBKR221216P000450002022-12-06 9:57AM EST45.000.010.000.000.00-5050.00%
IBKR221216P000500002022-11-25 12:10PM EST50.000.050.000.000.00-2050.00%
IBKR221216P000550002022-11-23 9:59AM EST55.000.050.000.000.00-12050.00%
IBKR221216P000600002022-11-25 12:13PM EST60.000.050.000.000.00-3050.00%
IBKR221216P000650002022-12-06 3:49PM EST65.000.100.000.000.00-11025.00%
IBKR221216P000700002022-12-06 12:41PM EST70.000.250.000.000.00-5012.50%
IBKR221216P000750002022-12-06 3:58PM EST75.000.680.000.000.00-706.25%
IBKR221216P000800002022-12-02 11:04AM EST80.002.500.000.000.00-1400.00%
IBKR221216P000850002022-12-01 12:37PM EST85.007.200.000.000.00-200.00%