Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240816C00115000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 5.25 | 5.20 | 5.50 | -0.05 | -0.94% | 42 | 1,727 | 29.08% |
| IBKR240920C00115000 | 2024-07-25 2:47PM EDT | 2024-09-20 | 6.80 | 7.20 | 7.40 | 0.00 | - | 12 | 432 | 28.94% |
| IBKR241220C00115000 | 2024-07-25 3:33PM EDT | 2024-12-20 | 11.40 | 11.10 | 11.50 | 0.00 | - | 20 | 643 | 32.08% |
| IBKR250117C00115000 | 2024-07-25 3:35PM EDT | 2025-01-17 | 12.40 | 11.60 | 12.70 | 0.00 | - | 9 | 62 | 33.18% |
| IBKR250321C00115000 | 2024-07-25 10:12AM EDT | 2025-03-21 | 13.60 | 13.10 | 14.70 | 0.00 | - | - | - | 33.85% |
| IBKR260116C00115000 | 2024-07-18 3:02PM EDT | 2026-01-16 | 23.94 | 22.20 | 23.30 | 0.00 | - | 6 | 53 | 37.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240816P00115000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.30 | -0.20 | -13.33% | 23 | 1,105 | 25.03% |
| IBKR240920P00115000 | 2024-07-26 12:33PM EDT | 2024-09-20 | 2.90 | 2.70 | 2.95 | -0.10 | -3.33% | 13 | 183 | 25.21% |
| IBKR241220P00115000 | 2024-07-26 1:15PM EDT | 2024-12-20 | 5.80 | 5.40 | 5.70 | -0.40 | -6.45% | 30 | 73 | 25.20% |
| IBKR250117P00115000 | 2024-07-25 11:00AM EDT | 2025-01-17 | 6.80 | 5.90 | 6.50 | 0.00 | - | 3 | 40 | 25.63% |
| IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 28.44% |
© 2024 Yahoo. All rights reserved.