Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.00+3.58 (+2.88%)
At close: 04:00PM EDT
128.00 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C001150002024-05-24 3:57PM EDT2024-06-2113.5112.6014.10+2.64+24.29%1032238.21%
IBKR240719C001150002024-05-23 9:53AM EDT2024-07-1910.6114.4015.100.00-56334.94%
IBKR240920C001150002024-05-23 3:26PM EDT2024-09-2014.1016.5017.000.00-539232.64%
IBKR241220C001150002024-05-21 10:40AM EDT2024-12-2017.8819.5020.500.00-560035.34%
IBKR250117C001150002024-05-24 2:19PM EDT2025-01-1720.0520.4021.00+3.97+24.69%107434.60%
IBKR260116C001150002024-05-01 1:03PM EDT2026-01-1623.4029.5031.200.00-13339.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P001150002024-05-24 3:43PM EDT2024-06-210.270.250.35-0.30-52.63%1030127.34%
IBKR240719P001150002024-05-24 1:49PM EDT2024-07-190.940.750.90-0.05-5.05%89825.49%
IBKR240920P001150002024-05-24 11:21AM EDT2024-09-202.402.102.30+0.03+1.27%128325.06%
IBKR250117P001150002024-05-24 2:16PM EDT2025-01-174.654.304.60-0.45-8.82%112524.94%
IBKR260116P001150002024-03-25 10:19AM EDT2026-01-1616.9013.6014.200.00-1232.43%