Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00115000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 3.37 | 3.40 | 3.60 | -1.03 | -23.41% | 37 | 389 | 27.03% |
| IBKR240621C00115000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 5.14 | 5.30 | 5.60 | -1.18 | -18.67% | 10 | 131 | 27.71% |
| IBKR240719C00115000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 7.70 | 6.90 | 7.20 | 0.00 | - | 1 | 42 | 29.90% |
| IBKR240920C00115000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 10.50 | 9.20 | 9.50 | 0.00 | - | 16 | 390 | 30.50% |
| IBKR241220C00115000 | 2024-04-24 2:53PM EDT | 2024-12-20 | 12.40 | 12.10 | 12.60 | 0.00 | - | 2 | 600 | 32.36% |
| IBKR250117C00115000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 12.20 | 13.00 | 13.50 | 0.00 | - | 10 | 78 | 32.92% |
| IBKR260116C00115000 | 2024-04-24 2:46PM EDT | 2026-01-16 | 22.00 | 21.70 | 23.20 | 0.00 | - | 2 | 33 | 37.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00115000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 2.15 | 1.95 | 2.10 | +0.45 | +26.47% | 44 | 423 | 23.83% |
| IBKR240621P00115000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 3.89 | 3.50 | 3.80 | +0.62 | +18.96% | 7 | 173 | 24.11% |
| IBKR240719P00115000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 4.70 | 4.70 | 4.90 | -0.20 | -4.08% | 3 | 62 | 24.68% |
| IBKR240920P00115000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 6.30 | 6.20 | 6.50 | 0.00 | - | 6 | 52 | 24.16% |
| IBKR250117P00115000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 8.20 | 8.40 | 8.90 | 0.00 | - | 3 | 25 | 24.10% |
| IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 24.50% |
© 2024 Yahoo. All rights reserved.