Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231215C00105000 | 2023-11-03 2:35PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 318 | 68.75% |
| IBKR240119C00105000 | 2023-11-28 1:35PM EST | 2024-01-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.98% |
| IBKR240315C00105000 | 2023-11-24 10:21AM EST | 2024-03-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 141 | 28.03% |
| IBKR240621C00105000 | 2023-11-28 2:16PM EST | 2024-06-21 | 0.68 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 29.05% |
| IBKR240719C00105000 | 2023-11-28 10:19AM EST | 2024-07-19 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 7 | 29.29% |
| IBKR250117C00105000 | 2023-11-29 3:39PM EST | 2025-01-17 | 2.35 | 3.10 | 3.40 | 0.00 | - | 4 | 81 | 30.24% |
| IBKR260116C00105000 | 2023-12-07 12:25PM EST | 2026-01-16 | 7.00 | 6.80 | 8.90 | -8.00 | -53.33% | 10 | 10 | 34.95% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR231215P00105000 | 2023-10-18 2:10PM EST | 2023-12-15 | 22.60 | 24.40 | 27.00 | 0.00 | - | 38 | 3 | 152.00% |
| IBKR240315P00105000 | 2023-08-30 2:03PM EST | 2024-03-15 | 15.60 | 18.30 | 18.90 | 0.00 | - | 2 | 3 | 0.00% |
| IBKR240719P00105000 | 2023-11-10 1:10PM EST | 2024-07-19 | 22.70 | 24.10 | 24.30 | 0.00 | - | - | 0 | 16.99% |
| IBKR250117P00105000 | 2023-12-07 9:54AM EST | 2025-01-17 | 25.00 | 24.10 | 24.70 | -0.30 | -1.19% | 1 | 6 | 16.91% |
© 2023 Yahoo. All rights reserved.