Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00105000 | 2024-08-28 11:32AM EDT | 2024-09-20 | 21.43 | 22.30 | 26.10 | 0.00 | - | 1 | 40 | 53.52% |
| IBKR241018C00105000 | 2024-08-16 11:43AM EDT | 2024-10-18 | 17.40 | 23.00 | 26.60 | 0.00 | - | 10 | 10 | 63.33% |
| IBKR241220C00105000 | 2024-08-06 3:26PM EDT | 2024-12-20 | 13.30 | 24.30 | 28.00 | 0.00 | - | 2 | 3 | 49.35% |
| IBKR250117C00105000 | 2024-08-13 3:26PM EDT | 2025-01-17 | 18.15 | 26.90 | 27.60 | 0.00 | - | 10 | 170 | 42.20% |
| IBKR260116C00105000 | 2024-08-26 9:48AM EDT | 2026-01-16 | 31.40 | 33.00 | 36.90 | 0.00 | - | 1 | 79 | 42.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00105000 | 2024-08-28 10:42AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 301 | 49.12% |
| IBKR241018P00105000 | 2024-08-30 2:19PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 1 | 64 | 37.40% |
| IBKR241220P00105000 | 2024-08-29 11:42AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.25 | -0.07 | -5.51% | 4 | 113 | 32.07% |
| IBKR250117P00105000 | 2024-08-29 11:09AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.55 | 0.00 | - | 3 | 115 | 30.63% |
| IBKR250321P00105000 | 2024-08-22 12:11PM EDT | 2025-03-21 | 3.40 | 1.10 | 3.80 | 0.00 | - | - | 2 | 35.38% |
| IBKR260116P00105000 | 2024-07-22 12:02PM EDT | 2026-01-16 | 9.20 | 7.20 | 8.10 | 0.00 | - | 1 | 4 | 32.29% |
© 2024 Yahoo. All rights reserved.