Australia markets open in 8 hours 4 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.57+0.75 (+0.61%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C001050002024-05-20 11:06AM EDT2024-06-2120.1419.3020.60+0.96+5.01%1718649.07%
IBKR240719C001050002024-05-16 2:24PM EDT2024-07-1918.0019.7021.300.00-27042.73%
IBKR240920C001050002024-05-16 2:25PM EDT2024-09-2019.7022.0022.700.00-13637.68%
IBKR241220C001050002024-05-15 3:20PM EDT2024-12-2022.5024.3025.100.00--137.32%
IBKR250117C001050002024-05-09 3:11PM EDT2025-01-1721.0025.3026.200.00-315938.62%
IBKR260116C001050002024-05-10 9:52AM EDT2026-01-1629.7033.4034.200.00-13639.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P001050002024-05-17 3:15PM EDT2024-06-210.230.100.250.00-2021434.62%
IBKR240719P001050002024-05-10 1:36PM EDT2024-07-190.650.300.400.00-11,02328.17%
IBKR240920P001050002024-05-15 10:35AM EDT2024-09-201.601.001.150.00-27726.20%
IBKR241220P001050002024-05-20 9:48AM EDT2024-12-202.482.252.45-0.62-20.00%131825.91%
IBKR250117P001050002024-05-15 11:59AM EDT2025-01-173.392.652.850.00-16525.90%
IBKR260116P001050002024-03-19 11:41AM EDT2026-01-1612.2011.4012.000.00-1334.77%