Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.82+2.00 (+1.64%)
At close: 04:00PM EDT
123.89 +0.07 (+0.06%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C001000002024-05-14 9:30AM EDT2024-06-2120.6123.0026.100.00-129351.29%
IBKR240719C001000002024-05-14 12:42PM EDT2024-07-1922.1924.5026.800.00-119750.10%
IBKR240920C001000002024-05-16 12:57PM EDT2024-09-2024.2025.6026.300.00-13739.44%
IBKR241220C001000002024-05-08 10:15AM EDT2024-12-2024.9826.2030.000.00-1244.57%
IBKR250117C001000002024-05-17 3:28PM EDT2025-01-1728.6028.4029.30+4.10+16.73%25039.55%
IBKR260116C001000002024-05-15 2:55PM EDT2026-01-1634.5035.7037.300.00-3021341.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P001000002024-05-17 11:43AM EDT2024-06-210.230.100.20+0.07+43.75%123138.77%
IBKR240719P001000002024-05-16 1:56PM EDT2024-07-190.320.150.750.00-143038.53%
IBKR240920P001000002024-05-15 3:53PM EDT2024-09-200.950.700.850.00-36628.15%
IBKR241220P001000002024-05-06 12:04PM EDT2024-12-201.811.701.95-0.71-28.17%4427.60%
IBKR250117P001000002024-05-17 12:48PM EDT2025-01-172.202.052.35-0.40-15.38%54727.75%
IBKR260116P001000002024-04-30 3:56PM EDT2026-01-168.005.806.600.00-1727.52%