Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.71+0.06 (+0.08%)
At close: 04:00PM EST
78.05 -0.66 (-0.84%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120C001000002022-10-25 8:45AM EST2023-01-200.010.000.750.00-164950.39%
IBKR230317C001000002022-11-08 10:50AM EST2023-03-171.100.300.500.00--031.08%
IBKR230616C001000002022-11-30 3:12PM EST2023-06-162.101.451.850.00-21433.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR230120P001000002022-11-08 10:19AM EST2023-01-2019.4020.9021.700.00-1143.51%