Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR250117C00060000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 53.12 | 63.50 | 67.40 | 0.00 | - | 2 | 8 | 112.96% |
| IBKR260116C00060000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 56.62 | 64.00 | 68.50 | 0.00 | - | 4 | 6 | 67.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920P00060000 | 2024-04-10 2:49PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 106.15% |
| IBKR250117P00060000 | 2024-07-19 3:06PM EDT | 2025-01-17 | 0.10 | 0.05 | 1.80 | 0.00 | - | 5 | 76 | 63.21% |
| IBKR260116P00060000 | 2024-07-03 9:40AM EDT | 2026-01-16 | 0.95 | 0.50 | 1.90 | 0.00 | - | 10 | 15 | 42.82% |
© 2024 Yahoo. All rights reserved.