Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.71-1.64 (-1.33%)
At close: 04:00PM EDT
121.70 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621C000600002023-11-27 12:59PM EDT2024-06-2123.6023.5025.100.00-1080.00%
IBKR240719C000600002024-01-18 2:08PM EDT2024-07-1930.0043.6048.400.00-110.00%
IBKR250117C000600002024-04-19 12:24PM EDT2025-01-1753.1263.5067.400.00-2883.68%
IBKR260116C000600002024-04-15 1:40PM EDT2026-01-1656.6264.0068.500.00-4654.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBKR240621P000600002024-05-01 2:10PM EDT2024-06-210.150.000.500.00-23,382224.61%
IBKR240719P000600002024-05-23 10:18AM EDT2024-07-190.030.000.000.00-3050.00%
IBKR240920P000600002024-04-10 2:49PM EDT2024-09-200.300.051.400.00-2281.49%
IBKR250117P000600002024-06-10 10:05AM EDT2025-01-170.200.000.000.00-5025.00%
IBKR260116P000600002024-04-17 10:10AM EDT2026-01-161.600.402.250.00-101444.08%