Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.89

+2.07

(+1.63%)

At close: 04:00PM EDT

128.88

-0.01

(-0.01%)

After hours:

06:47PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.50	0.00	-	-	1
-	-	-	-	-	60.00	0.02	0.00	-	10	12
61.50	0.00	-	-	1	65.00	0.10	0.00	-	1	14
-	-	-	-	-	70.00	0.05	0.00	-	5	31
-	-	-	-	-	75.00	0.05	0.00	-	15	21
47.38	0.00	-	2	42	80.00	0.06	0.00	-	5	34
-	-	-	-	-	85.00	0.05	0.00	-	10	1,468
38.09	0.00	-	1	18	90.00	0.05	0.00	-	6	54
33.15	0.00	-	2	29	95.00	0.05	0.00	-	5	57
28.00	0.00	-	4	56	100.00	0.05	-0.05	-50.00%	26	614
21.43	0.00	-	1	40	105.00	0.15	0.00	-	1	301
18.47	+0.08	+0.44%	2	133	110.00	0.19	+0.02	+11.76%	2	577
14.32	+1.82	+14.56%	1	352	115.00	0.33	-0.01	-2.94%	1	288
9.20	+0.75	+8.88%	6	519	120.00	0.50	-0.15	-23.08%	13	608
5.50	+1.40	+34.15%	32	636	125.00	1.28	-0.42	-24.71%	20	418
2.31	+0.52	+29.05%	100	570	130.00	3.30	-0.61	-15.60%	4	9
0.65	+0.20	+44.44%	4	945	135.00	15.60	0.00	-	5	7
0.26	+0.09	+52.94%	9	3,359	140.00	-	-	-	-	-
0.16	0.00	-	1	39	145.00	-	-	-	-	-
0.05	0.00	-	1	3,175	150.00	-	-	-	-	-
0.08	0.00	-	5	13	155.00	-	-	-	-	-
0.05	0.00	-	4	17	160.00	-	-	-	-	-
0.05	0.00	-	58	59	165.00	-	-	-	-	-
0.05	0.00	-	2	2	170.00	-	-	-	-	-
0.05	0.00	-	-	2	175.00	-	-	-	-	-
0.75	+0.70	+1,400.00%	1	10	180.00	-	-	-	-	-