Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 10 | 12 |
61.50 | 0.00 | - | - | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 5 | 31 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 15 | 21 |
47.38 | 0.00 | - | 2 | 42 | 80.00 | 0.06 | 0.00 | - | 5 | 34 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 1,468 |
38.09 | 0.00 | - | 1 | 18 | 90.00 | 0.05 | 0.00 | - | 6 | 54 |
33.15 | 0.00 | - | 2 | 29 | 95.00 | 0.05 | 0.00 | - | 5 | 57 |
28.00 | 0.00 | - | 4 | 56 | 100.00 | 0.05 | -0.05 | -50.00% | 26 | 614 |
21.43 | 0.00 | - | 1 | 40 | 105.00 | 0.15 | 0.00 | - | 1 | 301 |
18.47 | +0.08 | +0.44% | 2 | 133 | 110.00 | 0.19 | +0.02 | +11.76% | 2 | 577 |
14.32 | +1.82 | +14.56% | 1 | 352 | 115.00 | 0.33 | -0.01 | -2.94% | 1 | 288 |
9.20 | +0.75 | +8.88% | 6 | 519 | 120.00 | 0.50 | -0.15 | -23.08% | 13 | 608 |
5.50 | +1.40 | +34.15% | 32 | 636 | 125.00 | 1.28 | -0.42 | -24.71% | 20 | 418 |
2.31 | +0.52 | +29.05% | 100 | 570 | 130.00 | 3.30 | -0.61 | -15.60% | 4 | 9 |
0.65 | +0.20 | +44.44% | 4 | 945 | 135.00 | 15.60 | 0.00 | - | 5 | 7 |
0.26 | +0.09 | +52.94% | 9 | 3,359 | 140.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 39 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3,175 | 150.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 13 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 17 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 58 | 59 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
0.75 | +0.70 | +1,400.00% | 1 | 10 | 180.00 | - | - | - | - | - |