Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 10 | 12 |
| 61.50 | 0.00 | - | - | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 15 | 21 |
| 47.38 | 0.00 | - | 2 | 42 | 80.00 | 0.06 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 1,468 |
| 38.09 | 0.00 | - | 1 | 18 | 90.00 | 0.05 | 0.00 | - | 6 | 54 |
| 27.29 | 0.00 | - | 7 | 23 | 95.00 | 0.05 | 0.00 | - | 4 | 96 |
| 23.20 | 0.00 | - | 2 | 50 | 100.00 | 0.20 | 0.00 | - | 2 | 625 |
| 17.81 | 0.00 | - | 1 | 39 | 105.00 | 0.10 | -0.02 | -16.67% | 20 | 306 |
| 12.55 | 0.00 | - | 2 | 121 | 110.00 | 0.18 | -0.05 | -21.74% | 14 | 698 |
| 7.85 | 0.00 | - | 6 | 346 | 115.00 | 0.33 | -0.07 | -17.50% | 4 | 297 |
| 3.45 | 0.00 | - | 1 | 552 | 120.00 | 0.93 | -0.17 | -15.45% | 34 | 641 |
| 1.33 | -0.02 | -1.48% | 17 | 658 | 125.00 | 3.08 | -0.13 | -4.05% | 2 | 452 |
| 0.30 | 0.00 | - | 1 | 554 | 130.00 | 8.58 | 0.00 | - | 3 | 23 |
| 0.14 | 0.00 | - | 3 | 1,002 | 135.00 | 15.60 | 0.00 | - | 5 | 7 |
| 0.40 | 0.00 | - | 2 | 3,356 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 42 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 3,175 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 17 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 59 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.