Australia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.09+0.14 (+0.11%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.200.00--100
-----45.000.080.00-399
-----50.000.160.00-27
-----55.000.050.00-176
23.600.00-10860.000.150.00-23,382
43.800.00-1765.000.100.00-1123
20.350.00-22770.000.010.00-4251
37.360.00-18275.000.070.00-10314
45.750.00-105980.000.050.00-399491
31.790.00-16385.000.050.00-108647
37.670.00-2624090.000.050.00-3141
31.600.00-116795.000.070.00-20125
26.200.00-22272100.000.100.00-3262
24.010.00-7176105.000.120.00-15170
18.310.00-6278110.000.190.00-2457
13.850.00-16311115.000.250.00-16287
9.10+0.30+3.41%1610120.000.680.00-13189
5.26+0.25+4.99%1376125.001.710.00-111230
2.280.00-42412130.003.600.00-1222
0.900.00-66161135.00-----
0.410.00-1,653308140.00-----
0.050.00--4145.00-----