Australia markets open in 5 hours 26 minutes

Integral Ad Science Holding Corp. (IAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.34-0.14 (-1.43%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAS240517C000075002024-05-15 11:45AM EDT2024-05-171.551.752.05-0.70-31.11%1165185.94%
IAS240719C000075002024-05-08 11:09AM EDT2024-07-191.601.902.150.00-17755.66%
IAS241018C000075002024-05-14 3:09PM EDT2024-10-182.602.352.500.00-33659.96%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAS240517P000075002024-05-14 3:43PM EDT2024-05-170.080.000.500.00-10173290.63%
IAS240621P000075002024-05-08 2:29PM EDT2024-06-210.450.000.500.00--381.64%
IAS240719P000075002024-05-13 3:03PM EDT2024-07-190.080.050.100.00-44344.92%
IAS241018P000075002024-05-10 1:22PM EDT2024-10-180.450.300.450.00-13313652.25%