Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAS240517C00007500 | 2024-05-15 11:45AM EDT | 2024-05-17 | 1.55 | 1.75 | 2.05 | -0.70 | -31.11% | 1 | 165 | 185.94% |
IAS240719C00007500 | 2024-05-08 11:09AM EDT | 2024-07-19 | 1.60 | 1.90 | 2.15 | 0.00 | - | 1 | 77 | 55.66% |
IAS241018C00007500 | 2024-05-14 3:09PM EDT | 2024-10-18 | 2.60 | 2.35 | 2.50 | 0.00 | - | 3 | 36 | 59.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAS240517P00007500 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 173 | 290.63% |
IAS240621P00007500 | 2024-05-08 2:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 3 | 81.64% |
IAS240719P00007500 | 2024-05-13 3:03PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 43 | 44.92% |
IAS241018P00007500 | 2024-05-10 1:22PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 133 | 136 | 52.25% |