Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517C00007500 | 2024-04-15 3:31PM EDT | 7.50 | 2.28 | 2.25 | 2.80 | 0.00 | - | 1 | 140 | 146.88% |
| IAS240517C00010000 | 2024-05-01 3:16PM EDT | 10.00 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 4 | 2,516 | 110.74% |
| IAS240517C00012500 | 2024-04-29 11:49AM EDT | 12.50 | 0.15 | 0.15 | 0.45 | 0.00 | - | 5 | 4,227 | 128.52% |
| IAS240517C00015000 | 2024-04-03 2:06PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 169.53% |
| IAS240517C00017500 | 2024-04-03 2:34PM EDT | 17.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 207.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517P00005000 | 2024-04-09 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 269.53% |
| IAS240517P00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.10 | 0.15 | 0.20 | -0.09 | -47.37% | 1 | 17 | 117.97% |
| IAS240517P00010000 | 2024-05-01 2:54PM EDT | 10.00 | 0.93 | 0.00 | 1.20 | -0.02 | -2.11% | 20 | 447 | 51.95% |
| IAS240517P00012500 | 2024-04-03 2:51PM EDT | 12.50 | 2.59 | 2.85 | 3.30 | 0.00 | - | 5 | 5 | 126.17% |
© 2024 Yahoo. All rights reserved.