Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240621C00007500 | 2024-05-16 10:29AM EDT | 7.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IAS240621C00010000 | 2024-05-28 2:14PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 3.13% |
| IAS240621C00012500 | 2024-05-28 12:30PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 25.00% |
| IAS240621C00015000 | 2024-05-07 12:11PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240621P00005000 | 2024-05-10 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| IAS240621P00007500 | 2024-05-08 2:29PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| IAS240621P00010000 | 2024-05-28 3:55PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 0.00% |
© 2024 Yahoo. All rights reserved.