Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS241018C00005000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 5.10 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517P00005000 | 2024-04-09 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 634.38% |
| IAS240621P00005000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 178.13% |
| IAS241018P00005000 | 2024-02-29 2:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 87.70% |
© 2024 Yahoo. All rights reserved.