Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517C00015000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 412.50% |
| IAS240621C00015000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 115.82% |
| IAS240719C00015000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 128 | 79.69% |
| IAS241018C00015000 | 2024-05-14 1:45PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.35 | 0.00 | - | 1 | 723 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719P00015000 | 2024-02-13 4:17PM EDT | 2024-07-19 | 1.50 | 5.10 | 7.10 | 0.00 | - | 1 | 2 | 124.51% |
| IAS241018P00015000 | 2024-02-28 10:38AM EDT | 2024-10-18 | 5.00 | 4.80 | 5.50 | 0.00 | - | 5 | 6 | 44.14% |
© 2024 Yahoo. All rights reserved.