Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517C00012500 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 4,612 | 178.13% |
| IAS240621C00012500 | 2024-05-13 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 490 | 82.62% |
| IAS240719C00012500 | 2024-05-13 11:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 244 | 51.37% |
| IAS241018C00012500 | 2024-05-14 11:52AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 546 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517P00012500 | 2024-04-03 2:51PM EDT | 2024-05-17 | 2.59 | 2.65 | 3.10 | 0.00 | - | 5 | 5 | 0.00% |
| IAS240719P00012500 | 2024-03-28 11:29AM EDT | 2024-07-19 | 2.90 | 3.00 | 3.40 | 0.00 | - | 1 | 16 | 66.99% |
| IAS241018P00012500 | 2024-04-22 3:15PM EDT | 2024-10-18 | 3.60 | 2.65 | 3.40 | 0.00 | - | 83 | 85 | 43.46% |
© 2024 Yahoo. All rights reserved.