Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517C00010000 | 2024-05-15 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,665 | 79.69% |
| IAS240621C00010000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 477 | 44.14% |
| IAS240719C00010000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 10 | 1,650 | 43.36% |
| IAS241018C00010000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 10 | 310 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517P00010000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 0.68 | 0.50 | 0.80 | +0.07 | +11.48% | 1 | 458 | 66.41% |
| IAS240621P00010000 | 2024-05-09 12:22PM EDT | 2024-06-21 | 1.79 | 0.80 | 0.95 | 0.00 | - | 3 | 5 | 48.05% |
| IAS240719P00010000 | 2024-05-13 10:29AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 373 | 39.84% |
| IAS241018P00010000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 1.35 | 1.40 | 1.55 | 0.00 | - | 108 | 166 | 48.44% |
© 2024 Yahoo. All rights reserved.