Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240621C00012500 | 2024-05-28 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 25.00% |
| IAS240719C00012500 | 2024-05-28 11:14AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 12.50% |
| IAS241018C00012500 | 2024-05-28 11:18AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 12.50% |
| IAS250117C00012500 | 2024-05-24 10:09AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240719P00012500 | 2024-03-28 11:29AM EDT | 2024-07-19 | 2.90 | 3.00 | 3.40 | 0.00 | - | 1 | 16 | 90.23% |
| IAS241018P00012500 | 2024-05-20 1:12PM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
© 2024 Yahoo. All rights reserved.