Integral Ad Science Holding Corp. (IAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240621C00010000 | 2024-06-07 2:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 598 | 65.23% |
| IAS240719C00010000 | 2024-06-07 2:49PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.25 | +0.10 | +40.00% | 10 | 2,263 | 50.98% |
| IAS241018C00010000 | 2024-06-10 11:47AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.10 | -0.10 | -11.76% | 2 | 0 | 69.24% |
| IAS250117C00010000 | 2024-06-07 11:13AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.55 | +0.20 | +22.22% | 1 | 30 | 57.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240621P00010000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.45 | 0.55 | 2.50 | 0.00 | - | 20 | 123 | 142.58% |
| IAS240719P00010000 | 2024-05-24 11:25AM EDT | 2024-07-19 | 0.56 | 0.85 | 1.50 | 0.00 | - | 1 | 383 | 73.44% |
| IAS241018P00010000 | 2024-06-10 10:41AM EDT | 2024-10-18 | 1.63 | 1.20 | 1.90 | +0.23 | +16.43% | 7 | 183 | 59.38% |
| IAS250117P00010000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 59.96% |
© 2024 Yahoo. All rights reserved.