Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00045000 | 2024-03-04 3:54PM EDT | 2024-05-17 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 239.75% |
| HVT240621C00045000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HVT240816C00045000 | 2024-03-05 11:14AM EDT | 2024-08-16 | 0.50 | 0.05 | 1.20 | 0.00 | - | - | 5 | 66.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.