Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00025000 | 2024-06-13 3:25PM EDT | 25.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 12 | 6 | 108.59% |
| HVT240621C00030000 | 2024-05-31 10:53AM EDT | 30.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 101.95% |
| HVT240621C00040000 | 2024-06-07 3:52PM EDT | 40.00 | 0.32 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 352.93% |
| HVT240621C00045000 | 2024-06-07 3:52PM EDT | 45.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 244.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621P00025000 | 2024-06-07 3:52PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HVT240621P00040000 | 2024-05-01 2:30PM EDT | 40.00 | 9.00 | 9.00 | 13.70 | 0.00 | - | - | 0 | 321.88% |
© 2024 Yahoo. All rights reserved.