Australia markets open in 7 hours 32 minutes

Haverty Furniture Companies, Inc. (HVT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.30-0.52 (-1.63%)
At close: 04:00PM EDT
31.30 0.00 (0.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HVT240517C000290002024-04-25 1:02PM EDT29.003.512.453.100.00-12060.79%
HVT240517C000300002023-11-16 12:59PM EDT30.003.733.306.200.00-121142.77%
HVT240517C000340002024-04-23 11:27AM EDT34.000.850.152.400.00-28278.42%
HVT240517C000350002024-04-25 11:42AM EDT35.000.250.050.950.00-21457.18%
HVT240517C000390002024-03-21 11:00AM EDT39.000.390.000.750.00-11379.30%
HVT240517C000400002024-02-12 4:47PM EDT40.001.450.001.950.00--9116.99%
HVT240517C000440002024-02-12 1:35PM EDT44.000.400.000.950.00-724114.26%
HVT240517C000450002024-03-04 3:54PM EDT45.001.740.003.200.00-22176.56%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HVT240517P000215002023-11-21 11:13AM EDT21.500.450.002.950.00--2202.54%
HVT240517P000225002023-11-21 11:13AM EDT22.500.450.252.700.00-12186.04%
HVT240517P000290002024-04-25 3:46PM EDT29.000.600.300.900.00-11452.34%
HVT240517P000300002024-04-23 10:57AM EDT30.000.600.152.250.00-63662.06%
HVT240517P000340002024-04-24 10:02AM EDT34.002.202.903.300.00-12552.54%