Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00040000 | 2024-02-12 4:47PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 9 | 164.16% |
| HVT240621C00040000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 78.61% |
| HVT240816C00040000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.25 | 0.00 | - | 4 | 12 | 53.32% |
| HVT241115C00040000 | 2024-04-23 2:24PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.80 | 0.00 | - | 10 | 12 | 57.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.