Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00035000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HVT240816C00035000 | 2024-04-19 1:09PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816P00035000 | 2024-03-12 9:50AM EDT | 2024-08-16 | 5.34 | 5.00 | 5.80 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.