Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00030000 | 2023-11-16 12:59PM EDT | 2024-05-17 | 3.73 | 3.30 | 6.20 | 0.00 | - | 1 | 21 | 232.81% |
| HVT240621C00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HVT240816C00030000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HVT241115C00030000 | 2024-04-18 3:18PM EDT | 2024-11-15 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517P00030000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HVT240816P00030000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HVT241115P00030000 | 2024-04-25 3:46PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.