Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HVT240517P00022500 | 2023-11-21 11:13AM EDT | 2024-05-17 | 0.45 | 0.25 | 2.70 | 0.00 | - | 1 | 2 | 183.11% |
HVT240816P00022500 | 2023-12-18 10:30AM EDT | 2024-08-16 | 0.55 | 0.05 | 0.95 | 0.00 | - | - | 1 | 56.35% |