Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.50 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 1 | 18 | 29.00 | 1.05 | 0.00 | - | 4 | 9 |
| 0.60 | 0.00 | - | 1 | 6 | 30.00 | 1.22 | 0.00 | - | 4 | 26 |
| 0.15 | 0.00 | - | 4 | 78 | 34.00 | 5.92 | 0.00 | - | 20 | 13 |
| 0.24 | 0.00 | - | 2 | 12 | 35.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 13 | 39.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 9 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 24 | 44.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.