Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00040000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 222.27% |
| HVT240719C00040000 | 2024-06-11 3:36PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.36% |
| HVT240816C00040000 | 2024-05-15 11:08AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 69.14% |
| HVT241115C00040000 | 2024-05-23 12:06PM EDT | 2024-11-15 | 0.26 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621P00040000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 9.00 | 9.00 | 13.70 | 0.00 | - | - | 0 | 283.20% |
© 2024 Yahoo. All rights reserved.