Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240719C00035000 | 2024-06-11 3:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.75 | 0.00 | - | - | 1 | 92.58% |
| HVT240816C00035000 | 2024-04-19 1:09PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 74.32% |
| HVT241115C00035000 | 2024-06-11 12:05PM EDT | 2024-11-15 | 0.35 | 0.00 | 2.70 | 0.00 | - | 10 | 3 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816P00035000 | 2024-03-12 9:50AM EDT | 2024-08-16 | 5.34 | 5.00 | 5.80 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.