Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00030000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 73.05% |
| HVT240719C00030000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 0.01 | 0.15 | 1.65 | 0.00 | - | - | 8 | 56.93% |
| HVT240816C00030000 | 2024-06-12 10:33AM EDT | 2024-08-16 | 0.80 | 0.00 | 3.50 | 0.00 | - | 9 | 10 | 62.52% |
| HVT241115C00030000 | 2024-06-03 10:11AM EDT | 2024-11-15 | 1.43 | 0.55 | 2.60 | 0.00 | - | 6 | 19 | 52.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240719P00030000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 4.40 | 2.75 | 3.60 | 0.00 | - | 6 | 3 | 52.54% |
| HVT240816P00030000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 2.50 | 1.80 | 5.80 | 0.00 | - | 3 | 86 | 89.99% |
| HVT241115P00030000 | 2024-05-23 9:39AM EDT | 2024-11-15 | 3.95 | 3.00 | 6.10 | 0.00 | - | 2 | 9 | 61.84% |
© 2024 Yahoo. All rights reserved.