Australia markets open in 5 hours 18 minutes

Haverty Furniture Companies, Inc. (HVT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.20+0.02 (+0.08%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HVT240719C000250002024-06-25 1:43PM EDT2024-07-190.500.001.65-3.50-87.50%1180.62%
HVT241115C000250002024-03-20 12:26PM EDT2024-11-158.706.309.400.00--1138.43%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HVT240719P000250002024-06-25 2:02PM EDT2024-07-191.200.751.80+0.60+100.00%22854.20%
HVT240816P000250002024-06-25 9:43AM EDT2024-08-161.601.153.40+0.40+33.33%113780.86%
HVT241115P000250002024-03-19 10:49AM EDT2024-11-151.351.052.650.00-1136.35%