Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00025000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 12 | 6 | 70.70% |
| HVT240719C00025000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 4.00 | 1.85 | 4.00 | 0.00 | - | 1 | 1 | 50.88% |
| HVT241115C00025000 | 2024-03-20 12:26PM EDT | 2024-11-15 | 8.70 | 6.30 | 9.40 | 0.00 | - | - | 1 | 101.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621P00025000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 162.60% |
| HVT240719P00025000 | 2024-06-11 3:36PM EDT | 2024-07-19 | 0.37 | 0.00 | 3.00 | 0.00 | - | 17 | 21 | 76.81% |
| HVT240816P00025000 | 2024-06-12 3:51PM EDT | 2024-08-16 | 1.20 | 0.15 | 3.70 | 0.00 | - | 1 | 137 | 67.43% |
| HVT241115P00025000 | 2024-03-19 10:49AM EDT | 2024-11-15 | 1.35 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 54.22% |
© 2024 Yahoo. All rights reserved.